Industrial Alliance - Биржевая Цена

Биржевая цена
147.88
Изменение за день
-1.41 -0.94%
Ежемесячно
5.51%
Ежегодный
72.15%
Q3 прогноз
147.31

Цена Chg День Год Дата
Aflac 103.73 -2.05 -1.94% 16.43% 2025-07-02
Bank Of Montreal 151.67 0.76 0.50% 30.63% 2025-07-02
Bank of Nova Scotia 74.58 -0.72 -0.96% 19.83% 2025-07-02
CI Financial 31.67 -0.02 -0.06% 113.27% 2025-07-02
CIBC 97.36 0.70 0.72% 46.98% 2025-07-02
CNO Financial 38.72 0.14 0.36% 37.65% 2025-07-01
ECN Capital 2.84 0.09 3.27% 65.12% 2025-07-02
Element Financial 34.15 0.04 0.12% 35.57% 2025-07-02
E-L Financial 15.84 -0.31 -1.92% 42.57% 2025-07-02
Globe Life 124.90 0.61 0.49% 50.34% 2025-07-01
Genworth Financial 7.87 0.09 1.16% 28.59% 2025-07-01
Great West Lifeco 51.07 -0.72 -1.39% 27.83% 2025-07-02
Industrial Alliance 147.88 -1.41 -0.94% 72.15% 2025-07-02
Intact 307.30 -9.35 -2.95% 32.01% 2025-07-02
IGM Financial 42.97 -0.06 -0.13% 13.36% 2025-07-02
Laurentian Bank Of Canada 30.90 -0.24 -0.77% 18.12% 2025-07-02
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 79.48 -1.61 -1.99% 13.28% 2025-07-02
Manulife Financial 43.02 -0.52 -1.19% 17.61% 2025-07-02
National Bank Of Canada 141.02 0.50 0.36% 27.94% 2025-07-02
Principal Financial 80.03 -0.80 -0.99% 0.96% 2025-07-02
Power Of Canada 52.20 -0.99 -1.86% 34.16% 2025-07-02
Primerica 278.07 4.40 1.61% 16.90% 2025-07-01
Prudential Financial 108.45 -0.55 -0.50% -8.52% 2025-07-02
Prudential Public 24.80 -0.22 -0.88% 36.19% 2025-07-01
Royal Bank of Canada 179.00 -0.47 -0.26% 19.96% 2025-07-02
Sun Life Financial 88.65 -1.96 -2.16% 31.14% 2025-07-02
TD Bank 101.10 0.94 0.94% 32.96% 2025-07-02
Unum 82.01 1.28 1.59% 59.15% 2025-07-01

Цена День Год Дата
TSX 26851 -5.92 -0.02% 20.82% 2025-07-02
Canada TSX 60 Index 1598 0.81 0.05% 20.47% 2025-07-02